Credit Agricole - Lager Pris

Lager Pris
14.65
Daglig Change
0.10 0.69%
Månedlig
4.23%
Årlig
34.82%
Q2 Prognose
14.36
Pris Chg Dag År Dato
ABN Amro 15.62 0.53 3.48% 11.06% 2024-05-02
Credit Agricole 14.65 0.10 0.69% 34.82% 2024-05-02
Alpha Bank 1.61 0.01 0.78% 37.77% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 202.85 -0.60 -0.29% 32.36% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.95 -0.22 -2.19% 58.22% 2024-05-02
BCP 0.33 0.004 1.07% 50.27% 2024-05-02
BNP Paribas 67.27 -0.34 -0.50% 19.51% 2024-05-02
CaixaBank 5.01 0.05 1.07% 55.53% 2024-05-02
Danske Bank 202.00 -0.20 -0.10% 43.16% 2024-05-02
Deutsche Bank 15.06 0.05 0.36% 57.49% 2024-05-02
DNB 193.60 -0.50 -0.26% 3.12% 2024-05-02
Erste Bank 44.51 0.64 1.46% 36.74% 2024-05-02
Eurobank Ergasias 2.04 0.03 1.37% 55.53% 2024-05-02
Finecobank 14.55 0.11 0.73% 6.09% 2024-05-02
Societe Generale 25.58 0.19 0.73% 19.31% 2024-05-02
HSBC Holdings 705.30 7.80 1.12% 18.90% 2024-05-02
ING 15.68 0.81 5.48% 42.92% 2024-05-02
Intesa Sanpaolo 3.55 0.02 0.67% 49.83% 2024-05-02
Jyske Bank 575.00 2.00 0.35% 21.80% 2024-05-02
KBC Groep 69.38 -0.52 -0.74% 9.02% 2024-05-02
Lloyds Banking 52.64 0.44 0.84% 14.48% 2024-05-02
London Stock Exchange 8,962.00 122.00 1.38% 7.74% 2024-05-02
Mediobanca 13.45 0.10 0.77% 37.86% 2024-05-02
Nordea Bank Abp 11.03 0.02 0.18% 13.77% 2024-05-02
Poste Italiane 12.00 0.08 0.63% 29.20% 2024-05-02
Raiffeisen Bank International 17.60 0.22 1.24% 30.92% 2024-05-02
AXA 32.02 -0.42 -1.29% 11.20% 2024-05-02
Banco Sabadell 1.91 0.11 6.18% 109.10% 2024-05-02
Banco Santander 4.56 -0.02 -0.36% 46.79% 2024-05-02
Skandinaviska Enskilda Banken 145.20 -0.10 -0.07% 28.89% 2024-05-02
Svenska Handelsbanken 96.16 -0.02 -0.02% 9.65% 2024-05-02
Standard Chartered 735.70 40.70 5.86% 20.33% 2024-05-02
Swedbank 210.60 -1.80 -0.85% 22.55% 2024-05-02
Piraeus Bank 3.80 0.02 0.53% 67.70% 2024-05-02
UBS 24.30 0.03 0.12% 41.03% 2024-05-02
UniCredit 34.81 0.23 0.67% 90.34% 2024-05-02

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7891 -94.13 -1.18% 6.58% 2024-05-02
Euro Stoxx Banks 143 1.52 1.08% 38.26% 2024-05-02